24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.65
24H 成交量$631.13万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -1.57% |
| 472 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $17.79万 | $1,091.71万 | -2.17% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $516.84万 | — | -10.31% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 248 |
DYDXDYDX Chain
|
$0.08614 | $0.09226 | $0.08513 | $49.19万 | $6,732.05万 | -3.81% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.77万 | $15.09亿 | 0.64% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.32万 | $2,415.75万 | 0.00% |
| 284 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.17万 | $1,525.07万 | -0.44% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.51% |
| 518 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $13.54万 | $2,865.49万 | -2.80% |
| 202 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.15万 | $1.14亿 | -1.50% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $68.17万 | $1,438.54万 | -3.48% |
| 175 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -1.10% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.52% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $137.79万 | $1,800.12万 | 1.39% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.69万 | $2,082.69万 | -3.82% |
| 215 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $67.61万 | $7,018.05万 | -6.14% |