24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006113
24H 成交量$72.24万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.38万 | $1,171.07万 | 0.54% |
| 531 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $19.83万 | $1,100.07万 | -3.98% |
| 98 |
NBISBNBISB
|
$144.88 | $146.56 | $131.10 | $282.60万 | — | 1.27% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.32万 | — | -13.48% |
| 421 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.92万 | $6,642.05万 | -0.57% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $513.14万 | $15.10亿 | -0.21% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $462.91万 | $960.67万 | 7.39% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 447 |
FTTFTX Token
|
$0.2187 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.14% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.14亿 | -1.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,539.10万 | -3.84% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 15 |
HYPEHyperliquid
|
$71.97 | $75.40 | $70.42 | $4,334.44万 | $170.25亿 | -3.94% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.53万 | $2,193.16万 | 1.00% |
| 209 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.20万 | $7,445.07万 | -1.96% |
相关站点
共 40 个
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
BEB _比特币行情
QQQB _加密货币行情
BEB _比特币行情
瑞波币 _加密货币行情
CyberConnect _BTC行情
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
Worldcoin _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _BTC行情
BFUSD _BTC行情
Sophon _加密货币行情
AMDB _数字货币市值
THORChain _加密货币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
USDC _BTC行情
Ethena USDe _比特币
瑞波币 _比特币行情
BENQI _BTC行情
AMDB _数字货币市值
SOXSB _比特币行情
莱特币 _数字货币市值
以太坊 _BTC行情
Uniswap _币种排行
BENQI _币种排行
恒星币 _以太坊ETH价格
BEAMX _比特币
BEB _数字货币市值
Plasma _币种排行
TQQQB _加密货币行情