24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01441
24H 成交量$13.70万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 507 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $21.32万 | $1,100.07万 | -3.22% |
| 89 |
NBISBNBISB
|
$148.77 | $149.68 | $131.10 | $334.44万 | — | 5.71% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -12.50% |
| 415 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.39% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.30万 | $15.10亿 | -1.46% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00949 | $447.22万 | $960.67万 | -3.51% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.73% |
| 435 |
FTTFTX Token
|
$0.2203 | $0.2271 | $0.2145 | $28.73万 | $2,930.16万 | -2.65% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.13万 | $1,539.10万 | -2.98% |
| 70 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $537.19万 | $815.69万 | -7.13% |
| 15 |
HYPEHyperliquid
|
$72.2 | $75.40 | $70.42 | $3,910.33万 | $170.25亿 | -3.41% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.56万 | $2,193.16万 | -0.33% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Near Protocol _币种排行
狗币 _比特币
Ondo _币种排行
SOXSB _币种排行
Hedera _比特币行情
比特现金 _比特币
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
比特现金 _加密货币行情
Tether Gold _比特币
Render _比特币行情
牛来 _比特币行情
Uniswap _加密货币行情
CyberConnect _BTC行情
Arbitrum _比特币
Hyperliquid _比特币
瑞波币 _币种排行
CyberConnect _BTC行情
Polygon _BTC行情
Ripple USD _比特币行情
EUR _比特币
比特币 _以太坊ETH价格
Plasma _币种排行
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币行情
Sui _比特币
Aave _比特币
Shiba Inu _比特币
恒星币 _比特币行情
比特币 _比特币行情
币安币 _比特币
比特现金 _数字货币市值
NFPrompt _加密货币行情
BENQI _BTC行情
Particle _以太坊ETH价格
BEB _比特币行情