24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.68万 | $1,163.05万 | -1.23% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 302 |
DYDXDYDX Chain
|
$0.09224 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | 0.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $590.97万 | $15.17亿 | 3.23% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00993 | $0.0088 | $151.89万 | $854.06万 | -8.79% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
| 590 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.20% |
| 264 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.51万 | $1.18亿 | 0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01767 | $0.01793 | $0.01599 | $143.00万 | $1,659.22万 | 4.74% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 16 |
HYPEHyperliquid
|
$75.58 | $76.97 | $72.49 | $4,726.82万 | $180.08亿 | -1.68% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 1.67% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
相关站点
共 40 个
Pump.fun _比特币
USDC _数字货币市值
Filecoin _BTC行情
Aave _比特币
Avalanche _比特币
First Digital _加密货币行情
Test _BTC行情
Holo _数字货币市值
Polkadot _比特币
Pepe _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币行情
Aptos _BTC行情
Tether Gold _比特币行情
币安币 _比特币
Injective _加密货币行情
Aave _比特币
EUR _数字货币市值
Chainlink _BTC行情
TONToken _比特币行情
比特现金 _币种排行
BMNRB _比特币行情
Test _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _加密货币行情
United Stables _数字货币市值
Initia _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币
Raydium _BTC行情
Wrapped _币种排行
Hedera _比特币
Aave _数字货币市值
EUR _币种排行
Filecoin _比特币行情
Worldcoin _比特币
QQQB _数字货币市值
Prometeus _加密货币行情
Bubblemaps _比特币行情