24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 480 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.07万 | $1,091.71万 | -0.17% |
| 67 |
NBISBNBISB
|
$113.45 | $128.18 | $109.20 | $522.86万 | — | -9.40% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -7.35% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 278 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $42.13万 | $1,525.07万 | 0.78% |
| 293 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $39.26万 | $1.02亿 | -0.85% |
| 521 |
FTTFTX Token
|
$0.2066 | $0.2156 | $0.202 | $13.62万 | $2,865.49万 | -0.72% |
| 205 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01034 | $73.88万 | $1.14亿 | 1.62% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.61万 | $1,438.54万 | -1.81% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.26万 | $844.04万 | -1.38% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 141 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $132.55万 | $1,800.12万 | 6.38% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $72.98万 | $7,018.05万 | -3.63% |