24H 最高$0.706
24H 最低$0.675
今日开盘$0.679
24H 成交量$3.38万
流通市值$7,043.24万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -2.87% |
| 254 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000537 | $58.14万 | $1,053.92万 | 12.99% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 623 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $9.36万 | — | -11.69% |
| 303 |
DYDXDYDX Chain
|
$0.09011 | $0.09312 | $0.08883 | $45.96万 | $6,898.63万 | 1.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.48万 | $15.17亿 | 1.05% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.00% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $116.20万 | $883.88万 | 0.22% |
| 313 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $44.00万 | $1.07亿 | -0.81% |
| 603 |
FTTFTX Token
|
$0.2199 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.73% |
| 297 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.25万 | $1.17亿 | -0.84% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.89万 | $1,623.67万 | -0.74% |
| 116 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.02万 | $815.62万 | 3.18% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,518.71万 | $177.17亿 | -0.55% |
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -0.68% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 148 |
APEApeCoin
|
$0.0923 | $0.1 | $0.0917 | $118.16万 | $7,503.89万 | -4.75% |