24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1192
24H 成交量$62.32万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.62万 | $1,055.55万 | -6.95% |
| 417 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -3.06% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 169 |
DYDXDYDX Chain
|
$0.07907 | $0.086 | $0.07333 | $127.66万 | $5,981.93万 | -7.96% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.89万 | $15.05亿 | -0.85% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 497 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $18.85万 | $2,674.15万 | -0.49% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01054 | $0.00928 | $149.04万 | $1.07亿 | -6.69% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 163 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.53万 | $1,294.50万 | -9.33% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 10 |
HYPEHyperliquid
|
$66.93 | $69.72 | $60.03 | $1.02亿 | $156.49亿 | -3.48% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 291 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $52.82万 | $1,948.39万 | -4.71% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |