24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.0438
24H 成交量$317.57万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 221 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.34万 | $1,158.95万 | -3.26% |
| 559 |
NBISBNBISB
|
$156.89 | $157.69 | $155.17 | $10.29万 | — | 0.46% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 376 |
DYDXDYDX Chain
|
$0.10574 | $0.10994 | $0.10484 | $30.33万 | $7,877.22万 | 0.65% |
| 137 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $117.19万 | $15.97亿 | 0.00% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $67.96万 | $2,414.59万 | -0.06% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00824 | $8.83万 | $786.47万 | -0.96% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0846 | $0.0797 | $61.55万 | $1.19亿 | 5.51% |
| 523 |
FTTFTX Token
|
$0.2379 | $0.2445 | $0.235 | $13.26万 | $3,215.20万 | -1.69% |
| 345 |
CHZChiliz
|
$0.01216 | $0.01248 | $0.01206 | $35.68万 | $1.29亿 | -1.62% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 178 |
TUTTUTORIAL
|
$0.01824 | $0.01827 | $0.01706 | $85.27万 | $1,712.91万 | 2.99% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.81万 | $1,100.20万 | -3.09% |
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.97亿 | -0.57% |
| 431 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.51万 | $2,236.80万 | -1.64% |
| 41 |
GGravity
|
$0.00418 | $0.00441 | $0.00327 | $605.44万 | $2,960.34万 | 26.67% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Gravity _币种排行
Prometeus _加密货币行情
Nillion _加密货币行情
RWUSD _比特币
Gravity _币种排行
Starknet _BTC行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
Prometeus _BTC行情
United Stables _以太坊ETH价格
SuperRare _比特币行情
THORChain _BTC行情
Aave _币种排行
Succinct _加密货币行情
CoW Protocol _比特币行情
Quant _加密货币行情
Gram _加密货币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
COTI _比特币
Succinct _加密货币行情
Sei _币种排行
Sei _比特币
牛来 _比特币行情
BitTensor _比特币
Quant _币种排行
COTI _加密货币行情
XRP _比特币行情
SNDKB _比特币行情
Dogecoin _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _数字货币市值
Gravity _数字货币市值
Prometeus _比特币行情
SNDKB _BTC行情